24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$10.97万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0471 | $0.0492 | $0.0449 | $47.42万 | $680.46万 | 1.73% |
| 114 |
JSTJUST
|
$0.14501 | $0.14705 | $0.14364 | $221.24万 | $14.21亿 | -1.37% |
| 8 |
XRPXRP (瑞波币)
|
$1.0092 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.55% |
| 415 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0867 | $24.38万 | $673.90万 | 2.09% |
| 534 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.48万 | $1,031.56万 | -3.02% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 577 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.06001 | $9.33万 | $1.19亿 | -1.02% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 448 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.49% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 9 |
BNB币安币
|
$631.02 | $656.76 | $622.41 | $1.31亿 | $830.47亿 | -3.89% |
| 118 |
BANANAS31Banana For Scale
|
$0.003853 | $0.004891 | $0.003771 | $211.14万 | $5,709.95万 | -20.38% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.73万 | $1.20亿 | 2.27% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $405.20万 | $2.54亿 | 1.72% |
| 491 |
CRDOBCRDOB
|
$128.49 | $144.27 | $126.59 | $17.04万 | — | -9.90% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,171.76万 | $297.57亿 | -1.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 141 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0257 | $0.02086 | $148.39万 | $427.21万 | -17.03% |