24H 最高$204.74
24H 最低$181.27
今日开盘$202.63
24H 成交量$26.24万
流通市值—
24H 涨跌额(-$16.40)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 266 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.58万 | $680.46万 | 1.08% |
| 114 |
JSTJUST
|
$0.14519 | $0.14705 | $0.14364 | $222.16万 | $14.21亿 | -1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.008 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.28% |
| 414 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0867 | $24.38万 | $673.90万 | 1.76% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.62万 | $1,031.56万 | -3.02% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 578 |
AWEAWE Network
|
$0.06026 | $0.06208 | $0.06001 | $9.30万 | $1.19亿 | -1.05% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 450 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.88万 | $709.50万 | -0.16% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 9 |
BNB币安币
|
$630.63 | $656.59 | $622.41 | $1.31亿 | $830.47亿 | -3.70% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $211.06万 | $5,709.95万 | -20.40% |
| 199 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01588 | $86.92万 | $1.20亿 | 2.08% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.21万 | $2.54亿 | 1.72% |
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,164.30万 | $297.57亿 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |